Cap Mercado £1.91T
0.44%
Volumen 24h £57.54B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2023 | £0.021649 | £0.021649 | £0.021649 | £0.021649 | - | - |
Oct-29 2023 | £0.021649 | £0.021649 | £0.021649 | £0.021649 | - | - |
Oct-28 2023 | £0.021649 | £0.021649 | £0.021649 | £0.021649 | - | - |
Oct-27 2023 | £0.021649 | £0.021649 | £0.021649 | £0.021649 | - | - |
Oct-26 2023 | £0.021649 | £0.021649 | £0.021649 | £0.021649 | - | - |
Oct-25 2023 | £0.021649 | £0.021649 | £0.021649 | £0.021649 | - | - |
Oct-24 2023 | £0.021649 | £0.021649 | £0.021649 | £0.021649 | - | - |
Oct-23 2023 | £0.021649 | £0.014516 | £0.024061 | £0.024056 | - | - |
Oct-22 2023 | £0.024058 | £0.014439 | £0.024064 | £0.015638 | £45 | - |
Oct-21 2023 | £0.01564 | £0.015236 | £0.024061 | £0.020051 | £117 | - |
Oct-20 2023 | £0.020052 | £0.013638 | £0.03049 | £0.03048 | £5,100 | - |
Oct-19 2023 | £0.030479 | £0.03047 | £0.030483 | £0.030473 | - | - |
Oct-18 2023 | £0.030473 | £0.03047 | £0.030482 | £0.030476 | - | - |
Oct-17 2023 | £0.030477 | £0.030473 | £0.030483 | £0.030483 | - | - |
Oct-16 2023 | £0.030479 | £0.030468 | £0.030491 | £0.030475 | - | - |
Análisis de precios históricos y de mercado de Invictus Hyperion Fund (IHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1870 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.