Cap Mercado HK$18.37T
-1.15%
Volumen 24h HK$663.48B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2023 | HK$0.211063 | HK$0.211063 | HK$0.211063 | HK$0.211063 | - | - |
Oct-29 2023 | HK$0.211063 | HK$0.211063 | HK$0.211063 | HK$0.211063 | - | - |
Oct-28 2023 | HK$0.211063 | HK$0.211063 | HK$0.211063 | HK$0.211063 | - | - |
Oct-27 2023 | HK$0.211063 | HK$0.211063 | HK$0.211063 | HK$0.211063 | - | - |
Oct-26 2023 | HK$0.211063 | HK$0.211063 | HK$0.211063 | HK$0.211063 | - | - |
Oct-25 2023 | HK$0.211063 | HK$0.211063 | HK$0.211063 | HK$0.211063 | - | - |
Oct-24 2023 | HK$0.211063 | HK$0.211063 | HK$0.211063 | HK$0.211063 | - | - |
Oct-23 2023 | HK$0.211063 | HK$0.14152 | HK$0.234578 | HK$0.23453 | - | - |
Oct-22 2023 | HK$0.234546 | HK$0.140773 | HK$0.234604 | HK$0.152463 | HK$439 | - |
Oct-21 2023 | HK$0.152476 | HK$0.148542 | HK$0.234572 | HK$0.195477 | HK$1,140 | - |
Oct-20 2023 | HK$0.195486 | HK$0.132962 | HK$0.297249 | HK$0.297148 | HK$49,716 | - |
Oct-19 2023 | HK$0.297142 | HK$0.297059 | HK$0.297181 | HK$0.297086 | - | - |
Oct-18 2023 | HK$0.297083 | HK$0.297058 | HK$0.297172 | HK$0.297112 | - | - |
Oct-17 2023 | HK$0.29712 | HK$0.297088 | HK$0.297182 | HK$0.297182 | - | - |
Oct-16 2023 | HK$0.297139 | HK$0.297031 | HK$0.297264 | HK$0.2971 | - | - |
Análisis de precios históricos y de mercado de Invictus Hyperion Fund (IHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1870 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.