時価総額 NZ$4.03T
0.28%
ボリューム24h NZ$217.68B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-30 2023 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | - | - |
Oct-29 2023 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | - | - |
Oct-28 2023 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | - | - |
Oct-27 2023 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | - | - |
Oct-26 2023 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | - | - |
Oct-25 2023 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | - | - |
Oct-24 2023 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | NZ$0.044761 | - | - |
Oct-23 2023 | NZ$0.044761 | NZ$0.030013 | NZ$0.049748 | NZ$0.049738 | - | - |
Oct-22 2023 | NZ$0.049741 | NZ$0.029854 | NZ$0.049753 | NZ$0.032333 | NZ$93 | - |
Oct-21 2023 | NZ$0.032336 | NZ$0.031502 | NZ$0.049746 | NZ$0.041455 | NZ$242 | - |
Oct-20 2023 | NZ$0.041457 | NZ$0.028197 | NZ$0.063039 | NZ$0.063017 | NZ$10,544 | - |
Oct-19 2023 | NZ$0.063016 | NZ$0.062998 | NZ$0.063024 | NZ$0.063004 | - | - |
Oct-18 2023 | NZ$0.063004 | NZ$0.062998 | NZ$0.063022 | NZ$0.06301 | - | - |
Oct-17 2023 | NZ$0.063011 | NZ$0.063005 | NZ$0.063025 | NZ$0.063025 | - | - |
Oct-16 2023 | NZ$0.063015 | NZ$0.062992 | NZ$0.063042 | NZ$0.063007 | - | - |
Invictus Hyperion Fund(IHF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1870日間分析、27-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.