時価総額 €2.27T
2.62%
ボリューム24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2023 | €0.025048 | €0.025048 | €0.025048 | €0.025048 | - | - |
Oct-29 2023 | €0.025048 | €0.025048 | €0.025048 | €0.025048 | - | - |
Oct-28 2023 | €0.025048 | €0.025048 | €0.025048 | €0.025048 | - | - |
Oct-27 2023 | €0.025048 | €0.025048 | €0.025048 | €0.025048 | - | - |
Oct-26 2023 | €0.025048 | €0.025048 | €0.025048 | €0.025048 | - | - |
Oct-25 2023 | €0.025048 | €0.025048 | €0.025048 | €0.025048 | - | - |
Oct-24 2023 | €0.025048 | €0.025048 | €0.025048 | €0.025048 | - | - |
Oct-23 2023 | €0.025048 | €0.016795 | €0.027839 | €0.027833 | - | - |
Oct-22 2023 | €0.027835 | €0.016706 | €0.027842 | €0.018094 | €52 | - |
Oct-21 2023 | €0.018095 | €0.017628 | €0.027838 | €0.023198 | €135 | - |
Oct-20 2023 | €0.0232 | €0.015779 | €0.035277 | €0.035265 | €5,900 | - |
Oct-19 2023 | €0.035264 | €0.035254 | €0.035269 | €0.035257 | - | - |
Oct-18 2023 | €0.035257 | €0.035254 | €0.035267 | €0.03526 | - | - |
Oct-17 2023 | €0.035261 | €0.035257 | €0.035269 | €0.035269 | - | - |
Oct-16 2023 | €0.035263 | €0.035251 | €0.035278 | €0.035259 | - | - |
Invictus Hyperion Fund(IHF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1870日間分析、28-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.