Market Cap RM11.91T 1.03%
Volume 24h RM482.41B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2023 RM0.128809 RM0.128809 RM0.128809 RM0.128809 - -
Oct-29 2023 RM0.128809 RM0.128809 RM0.128809 RM0.128809 - -
Oct-28 2023 RM0.128809 RM0.128809 RM0.128809 RM0.128809 - -
Oct-27 2023 RM0.128809 RM0.128809 RM0.128809 RM0.128809 - -
Oct-26 2023 RM0.128809 RM0.128809 RM0.128809 RM0.128809 - -
Oct-25 2023 RM0.128809 RM0.128809 RM0.128809 RM0.128809 - -
Oct-24 2023 RM0.128809 RM0.128809 RM0.128809 RM0.128809 - -
Oct-23 2023 RM0.128809 RM0.086368 RM0.14316 RM0.143131 - -
Oct-22 2023 RM0.14314 RM0.085912 RM0.143176 RM0.093046 RM268 -
Oct-21 2023 RM0.093054 RM0.090653 RM0.143156 RM0.119297 RM696 -
Oct-20 2023 RM0.119303 RM0.081145 RM0.181407 RM0.181346 RM30,341 -
Oct-19 2023 RM0.181342 RM0.181291 RM0.181366 RM0.181308 - -
Oct-18 2023 RM0.181306 RM0.181291 RM0.18136 RM0.181324 - -
Oct-17 2023 RM0.181329 RM0.181309 RM0.181367 RM0.181367 - -
Oct-16 2023 RM0.18134 RM0.181274 RM0.181417 RM0.181317 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1870 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.