Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2023 CA$0.036949 CA$0.036949 CA$0.036949 CA$0.036949 - -
Oct-29 2023 CA$0.036949 CA$0.036949 CA$0.036949 CA$0.036949 - -
Oct-28 2023 CA$0.036949 CA$0.036949 CA$0.036949 CA$0.036949 - -
Oct-27 2023 CA$0.036949 CA$0.036949 CA$0.036949 CA$0.036949 - -
Oct-26 2023 CA$0.036949 CA$0.036949 CA$0.036949 CA$0.036949 - -
Oct-25 2023 CA$0.036949 CA$0.036949 CA$0.036949 CA$0.036949 - -
Oct-24 2023 CA$0.036949 CA$0.036949 CA$0.036949 CA$0.036949 - -
Oct-23 2023 CA$0.036949 CA$0.024775 CA$0.041066 CA$0.041057 - -
Oct-22 2023 CA$0.04106 CA$0.024644 CA$0.04107 CA$0.02669 CA$77 -
Oct-21 2023 CA$0.026693 CA$0.026004 CA$0.041065 CA$0.034221 CA$200 -
Oct-20 2023 CA$0.034222 CA$0.023276 CA$0.052037 CA$0.052019 CA$8,704 -
Oct-19 2023 CA$0.052018 CA$0.052004 CA$0.052025 CA$0.052009 - -
Oct-18 2023 CA$0.052008 CA$0.052004 CA$0.052023 CA$0.052013 - -
Oct-17 2023 CA$0.052014 CA$0.052009 CA$0.052025 CA$0.052025 - -
Oct-16 2023 CA$0.052018 CA$0.051999 CA$0.05204 CA$0.052011 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1870 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.