Market Cap Bs.90.10T 0.19%
Volume 24h Bs.4.11T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2023 Bs.0.982445 Bs.0.982445 Bs.0.982445 Bs.0.982445 - -
Oct-29 2023 Bs.0.982445 Bs.0.982445 Bs.0.982445 Bs.0.982445 - -
Oct-28 2023 Bs.0.982445 Bs.0.982445 Bs.0.982445 Bs.0.982445 - -
Oct-27 2023 Bs.0.982445 Bs.0.982445 Bs.0.982445 Bs.0.982445 - -
Oct-26 2023 Bs.0.982445 Bs.0.982445 Bs.0.982445 Bs.0.982445 - -
Oct-25 2023 Bs.0.982445 Bs.0.982445 Bs.0.982445 Bs.0.982445 - -
Oct-24 2023 Bs.0.982445 Bs.0.982445 Bs.0.982445 Bs.0.982445 - -
Oct-23 2023 Bs.0.982445 Bs.0.658743 Bs.1.0919 Bs.1.0916 - -
Oct-22 2023 Bs.1.0917 Bs.0.655266 Bs.1.0920 Bs.0.709681 Bs.2,041 -
Oct-21 2023 Bs.0.709739 Bs.0.691426 Bs.1.0918 Bs.0.909899 Bs.5,306 -
Oct-20 2023 Bs.0.909941 Bs.0.618905 Bs.1.3836 Bs.1.3831 Bs.231,417 -
Oct-19 2023 Bs.1.3831 Bs.1.3827 Bs.1.3833 Bs.1.3828 - -
Oct-18 2023 Bs.1.3828 Bs.1.3827 Bs.1.3832 Bs.1.3829 - -
Oct-17 2023 Bs.1.3830 Bs.1.3828 Bs.1.3833 Bs.1.3833 - -
Oct-16 2023 Bs.1.3831 Bs.1.3826 Bs.1.3836 Bs.1.3829 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1870 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.