Market Cap R46.55T 0.37%
Volume 24h R2.10T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
Invictus Hyperion Fund IHF

Invictus Hyperion Fund (IHF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2023 R0.507192 R0.507192 R0.507192 R0.507192 - -
Oct-29 2023 R0.507192 R0.507192 R0.507192 R0.507192 - -
Oct-28 2023 R0.507192 R0.507192 R0.507192 R0.507192 - -
Oct-27 2023 R0.507192 R0.507192 R0.507192 R0.507192 - -
Oct-26 2023 R0.507192 R0.507192 R0.507192 R0.507192 - -
Oct-25 2023 R0.507192 R0.507192 R0.507192 R0.507192 - -
Oct-24 2023 R0.507192 R0.507192 R0.507192 R0.507192 - -
Oct-23 2023 R0.507192 R0.340079 R0.563701 R0.563585 - -
Oct-22 2023 R0.563624 R0.338284 R0.563762 R0.366376 R1,054 -
Oct-21 2023 R0.366406 R0.356952 R0.563686 R0.46974 R2,739 -
Oct-20 2023 R0.469761 R0.319513 R0.7143 R0.714058 R119,470 -
Oct-19 2023 R0.714043 R0.713844 R0.714138 R0.71391 - -
Oct-18 2023 R0.713902 R0.713842 R0.714115 R0.713973 - -
Oct-17 2023 R0.713991 R0.713915 R0.714141 R0.714141 - -
Oct-16 2023 R0.714036 R0.713777 R0.714338 R0.713944 - -

Historical and market price analysis of Invictus Hyperion Fund (IHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1870 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.