Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2023 R0.00216231 R0.00216231 R0.00216618 R0.00216548 R2,435 -
Aug-09 2023 R0.00216635 R0.0021238 R0.00260333 R0.00260333 R2,435 -
Aug-08 2023 R0.00260446 R0.00217636 R0.00317376 R0.00246928 R1,347 -
Aug-07 2023 R0.00246698 R0.00192118 R0.00246698 R0.00214456 R479 -
Aug-06 2023 R0.00233421 R0.00186334 R0.00276924 R0.00225644 R2,965 -
Aug-05 2023 R0.00256999 R0.00193451 R0.00327779 R0.00269649 R4,186 -
Aug-04 2023 R0.00229225 R0.00229225 R0.00421843 R0.00292915 R6,635 -
Aug-03 2023 R0.00268886 R0.00188142 R0.00683487 R0.00263341 R30,919 -
Aug-02 2023 R0.00263285 R0.00181498 R0.00317739 R0.00296771 R20,038 -
Aug-01 2023 R0.0029486 R0.0029486 R0.00500665 R0.00500665 R77,421 -
Jul-31 2023 R0.00589595 R0.00441497 R0.0132 R0.00566408 R361,468 -
Jul-30 2023 R0.00693514 R0.00693514 R0.145519 R0.145519 R1,312,688 -
Jul-29 2023 R0.145841 R0.145149 R0.157208 R0.155576 R107,256 -
Jul-28 2023 R0.155715 R0.15083 R0.155891 R0.151017 R40,180 -
Jul-27 2023 R0.150862 R0.139915 R0.156272 R0.153334 R116,192 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.