Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2023 NZ$0.00019471 NZ$0.00019471 NZ$0.00019506 NZ$0.000195 NZ$219 -
Aug-09 2023 NZ$0.00019508 NZ$0.00019124 NZ$0.00023443 NZ$0.00023443 NZ$219 -
Aug-08 2023 NZ$0.00023453 NZ$0.00019598 NZ$0.00028579 NZ$0.00022235 NZ$121 -
Aug-07 2023 NZ$0.00022215 NZ$0.000173 NZ$0.00022215 NZ$0.00019311 NZ$43 -
Aug-06 2023 NZ$0.00021019 NZ$0.00016779 NZ$0.00024937 NZ$0.00020319 NZ$267 -
Aug-05 2023 NZ$0.00023142 NZ$0.0001742 NZ$0.00029516 NZ$0.00024281 NZ$377 -
Aug-04 2023 NZ$0.00020641 NZ$0.00020641 NZ$0.00037987 NZ$0.00026377 NZ$598 -
Aug-03 2023 NZ$0.00024213 NZ$0.00016942 NZ$0.00061548 NZ$0.00023713 NZ$2,784 -
Aug-02 2023 NZ$0.00023708 NZ$0.00016344 NZ$0.00028612 NZ$0.00026724 NZ$1,804 -
Aug-01 2023 NZ$0.00026552 NZ$0.00026552 NZ$0.00045085 NZ$0.00045085 NZ$6,972 -
Jul-31 2023 NZ$0.00053093 NZ$0.00039756 NZ$0.00118874 NZ$0.00051005 NZ$32,550 -
Jul-30 2023 NZ$0.00062451 NZ$0.00062451 NZ$0.013104 NZ$0.013104 NZ$118,208 -
Jul-29 2023 NZ$0.013133 NZ$0.01307 NZ$0.014156 NZ$0.014009 NZ$9,658 -
Jul-28 2023 NZ$0.014022 NZ$0.013582 NZ$0.014038 NZ$0.013599 NZ$3,618 -
Jul-27 2023 NZ$0.013585 NZ$0.012599 NZ$0.014072 NZ$0.013807 NZ$10,463 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.