Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2023 Tk0.012821 Tk0.012821 Tk0.012844 Tk0.01284 Tk14,441 -
Aug-09 2023 Tk0.012845 Tk0.012593 Tk0.015436 Tk0.015436 Tk14,441 -
Aug-08 2023 Tk0.015443 Tk0.012905 Tk0.018819 Tk0.014642 Tk7,986 -
Aug-07 2023 Tk0.014628 Tk0.011391 Tk0.014628 Tk0.012716 Tk2,842 -
Aug-06 2023 Tk0.013841 Tk0.011049 Tk0.01642 Tk0.013379 Tk17,581 -
Aug-05 2023 Tk0.015239 Tk0.011471 Tk0.019436 Tk0.015989 Tk24,820 -
Aug-04 2023 Tk0.013592 Tk0.013592 Tk0.025013 Tk0.017368 Tk39,345 -
Aug-03 2023 Tk0.015944 Tk0.011156 Tk0.040528 Tk0.015615 Tk183,337 -
Aug-02 2023 Tk0.015611 Tk0.010762 Tk0.01884 Tk0.017597 Tk118,819 -
Aug-01 2023 Tk0.017484 Tk0.017484 Tk0.029687 Tk0.029687 Tk459,079 -
Jul-31 2023 Tk0.034961 Tk0.026179 Tk0.078277 Tk0.033586 Tk2,143,385 -
Jul-30 2023 Tk0.041123 Tk0.041123 Tk0.862883 Tk0.862883 Tk7,783,793 -
Jul-29 2023 Tk0.864791 Tk0.860685 Tk0.932192 Tk0.922512 Tk635,990 -
Jul-28 2023 Tk0.923339 Tk0.894373 Tk0.92438 Tk0.895483 Tk238,252 -
Jul-27 2023 Tk0.894563 Tk0.82965 Tk0.926643 Tk0.909222 Tk688,976 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.