Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 12 Seconds ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2023 CL$0.110133 CL$0.110133 CL$0.11033 CL$0.110294 CL$124,044 -
Aug-09 2023 CL$0.110338 CL$0.108172 CL$0.132595 CL$0.132595 CL$124,044 -
Aug-08 2023 CL$0.132653 CL$0.110848 CL$0.161649 CL$0.125768 CL$68,599 -
Aug-07 2023 CL$0.125651 CL$0.097852 CL$0.125651 CL$0.109229 CL$24,411 -
Aug-06 2023 CL$0.118888 CL$0.094905 CL$0.141046 CL$0.114927 CL$151,011 -
Aug-05 2023 CL$0.130897 CL$0.09853 CL$0.166947 CL$0.13734 CL$213,189 -
Aug-04 2023 CL$0.116751 CL$0.116751 CL$0.214857 CL$0.14919 CL$337,956 -
Aug-03 2023 CL$0.136952 CL$0.095826 CL$0.34812 CL$0.134127 CL$1,574,783 -
Aug-02 2023 CL$0.134099 CL$0.092442 CL$0.161834 CL$0.151154 CL$1,020,602 -
Aug-01 2023 CL$0.150181 CL$0.150181 CL$0.255004 CL$0.255004 CL$3,943,281 -
Jul-31 2023 CL$0.300299 CL$0.224868 CL$0.672363 CL$0.288489 CL$18,410,694 -
Jul-30 2023 CL$0.353228 CL$0.353228 CL$7.411 CL$7.411 CL$66,859,225 -
Jul-29 2023 CL$7.428 CL$7.392 CL$8.007 CL$7.923 CL$5,462,860 -
Jul-28 2023 CL$7.931 CL$7.682 CL$7.940 CL$7.691 CL$2,046,472 -
Jul-27 2023 CL$7.683 CL$7.126 CL$7.959 CL$7.809 CL$5,917,993 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.