Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-10 2023 Bs.0.0042669 Bs.0.0042669 Bs.0.00427454 Bs.0.00427316 Bs.4,806 -
Aug-09 2023 Bs.0.00427487 Bs.0.00419091 Bs.0.00513717 Bs.0.00513717 Bs.4,806 -
Aug-08 2023 Bs.0.0051394 Bs.0.00429462 Bs.0.0062628 Bs.0.00487265 Bs.2,658 -
Aug-07 2023 Bs.0.00486811 Bs.0.00379109 Bs.0.00486811 Bs.0.00423187 Bs.946 -
Aug-06 2023 Bs.0.00460611 Bs.0.00367694 Bs.0.00546456 Bs.0.00445264 Bs.5,851 -
Aug-05 2023 Bs.0.00507138 Bs.0.00381738 Bs.0.00646808 Bs.0.005321 Bs.8,260 -
Aug-04 2023 Bs.0.00452331 Bs.0.00452331 Bs.0.00832426 Bs.0.00578011 Bs.13,093 -
Aug-03 2023 Bs.0.00530595 Bs.0.00371262 Bs.0.013487 Bs.0.00519652 Bs.61,012 -
Aug-02 2023 Bs.0.00519542 Bs.0.00358152 Bs.0.00626996 Bs.0.00585619 Bs.39,541 -
Aug-01 2023 Bs.0.00581849 Bs.0.00581849 Bs.0.00987964 Bs.0.00987964 Bs.152,775 -
Jul-31 2023 Bs.0.011634 Bs.0.00871209 Bs.0.026049 Bs.0.011176 Bs.713,287 -
Jul-30 2023 Bs.0.013685 Bs.0.013685 Bs.0.287155 Bs.0.287155 Bs.2,590,333 -
Jul-29 2023 Bs.0.287789 Bs.0.286423 Bs.0.31022 Bs.0.306998 Bs.211,648 -
Jul-28 2023 Bs.0.307274 Bs.0.297634 Bs.0.30762 Bs.0.298003 Bs.79,287 -
Jul-27 2023 Bs.0.297697 Bs.0.276095 Bs.0.308373 Bs.0.302576 Bs.229,281 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.