Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2023 zł0.00046799 zł0.00046799 zł0.00046883 zł0.00046868 zł527 -
Aug-09 2023 zł0.00046887 zł0.00045966 zł0.00056345 zł0.00056345 zł527 -
Aug-08 2023 zł0.00056369 zł0.00047103 zł0.00068691 zł0.00053443 zł292 -
Aug-07 2023 zł0.00053394 zł0.00041581 zł0.00053394 zł0.00046415 zł104 -
Aug-06 2023 zł0.0005052 zł0.00040329 zł0.00059935 zł0.00048837 zł642 -
Aug-05 2023 zł0.00055623 zł0.00041869 zł0.00070942 zł0.00058361 zł906 -
Aug-04 2023 zł0.00049612 zł0.00049612 zł0.00091301 zł0.00063396 zł1,436 -
Aug-03 2023 zł0.00058196 zł0.0004072 zł0.00147929 zł0.00056996 zł6,692 -
Aug-02 2023 zł0.00056983 zł0.00039282 zł0.00068769 zł0.00064231 zł4,337 -
Aug-01 2023 zł0.00063817 zł0.00063817 zł0.0010836 zł0.0010836 zł16,757 -
Jul-31 2023 zł0.00127608 zł0.00095555 zł0.00285712 zł0.0012259 zł78,234 -
Jul-30 2023 zł0.001501 zł0.001501 zł0.031495 zł0.031495 zł284,110 -
Jul-29 2023 zł0.031565 zł0.031415 zł0.034025 zł0.033671 zł23,214 -
Jul-28 2023 zł0.033702 zł0.032644 zł0.03374 zł0.032685 zł8,696 -
Jul-27 2023 zł0.032651 zł0.030282 zł0.033822 zł0.033186 zł25,148 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.