Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2023 AU$0.0001766 AU$0.0001766 AU$0.00017691 AU$0.00017686 AU$199 -
Aug-09 2023 AU$0.00017693 AU$0.00017345 AU$0.00021262 AU$0.00021262 AU$199 -
Aug-08 2023 AU$0.00021271 AU$0.00017774 AU$0.0002592 AU$0.00020167 AU$110 -
Aug-07 2023 AU$0.00020148 AU$0.0001569 AU$0.00020148 AU$0.00017515 AU$39 -
Aug-06 2023 AU$0.00019064 AU$0.00015218 AU$0.00022617 AU$0.00018428 AU$242 -
Aug-05 2023 AU$0.00020989 AU$0.00015799 AU$0.0002677 AU$0.00022022 AU$342 -
Aug-04 2023 AU$0.00018721 AU$0.00018721 AU$0.00034453 AU$0.00023923 AU$542 -
Aug-03 2023 AU$0.0002196 AU$0.00015366 AU$0.00055822 AU$0.00021507 AU$2,525 -
Aug-02 2023 AU$0.00021503 AU$0.00014823 AU$0.0002595 AU$0.00024238 AU$1,637 -
Aug-01 2023 AU$0.00024081 AU$0.00024081 AU$0.0004089 AU$0.0004089 AU$6,323 -
Jul-31 2023 AU$0.00048153 AU$0.00036058 AU$0.00107815 AU$0.00046259 AU$29,522 -
Jul-30 2023 AU$0.00056641 AU$0.00056641 AU$0.011884 AU$0.011884 AU$107,210 -
Jul-29 2023 AU$0.011911 AU$0.011854 AU$0.012839 AU$0.012706 AU$8,760 -
Jul-28 2023 AU$0.012717 AU$0.012318 AU$0.012732 AU$0.012333 AU$3,282 -
Jul-27 2023 AU$0.012321 AU$0.011427 AU$0.012763 AU$0.012523 AU$9,490 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.