Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2023 MX$0.00197493 MX$0.00197493 MX$0.00197847 MX$0.00197783 MX$2,224 -
Aug-09 2023 MX$0.00197862 MX$0.00193976 MX$0.00237774 MX$0.00237774 MX$2,224 -
Aug-08 2023 MX$0.00237877 MX$0.00198777 MX$0.00289874 MX$0.00225531 MX$1,230 -
Aug-07 2023 MX$0.00225321 MX$0.0017547 MX$0.00225321 MX$0.00195872 MX$438 -
Aug-06 2023 MX$0.00213194 MX$0.00170187 MX$0.00252927 MX$0.00206091 MX$2,708 -
Aug-05 2023 MX$0.00234729 MX$0.00176688 MX$0.00299375 MX$0.00246282 MX$3,823 -
Aug-04 2023 MX$0.00209362 MX$0.00209362 MX$0.00385288 MX$0.00267532 MX$6,060 -
Aug-03 2023 MX$0.00245586 MX$0.00171839 MX$0.00624259 MX$0.00240521 MX$28,239 -
Aug-02 2023 MX$0.0024047 MX$0.00165771 MX$0.00290205 MX$0.00271054 MX$18,302 -
Aug-01 2023 MX$0.00269309 MX$0.00269309 MX$0.0045728 MX$0.0045728 MX$70,712 -
Jul-31 2023 MX$0.00538504 MX$0.00403239 MX$0.012057 MX$0.00517326 MX$330,145 -
Jul-30 2023 MX$0.00633417 MX$0.00633417 MX$0.132909 MX$0.132909 MX$1,198,937 -
Jul-29 2023 MX$0.133203 MX$0.132571 MX$0.143585 MX$0.142094 MX$97,961 -
Jul-28 2023 MX$0.142221 MX$0.13776 MX$0.142382 MX$0.137931 MX$36,698 -
Jul-27 2023 MX$0.137789 MX$0.127791 MX$0.14273 MX$0.140047 MX$106,123 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.