Market Cap RM11.63T -4.5%
Volume 24h RM717.97B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2023 RM0.00055466 RM0.00055466 RM0.00055565 RM0.00055547 RM625 -
Aug-09 2023 RM0.00055569 RM0.00054478 RM0.00066779 RM0.00066779 RM625 -
Aug-08 2023 RM0.00066808 RM0.00055826 RM0.00081411 RM0.0006334 RM345 -
Aug-07 2023 RM0.00063281 RM0.00049281 RM0.00063281 RM0.0005501 RM123 -
Aug-06 2023 RM0.00059875 RM0.00047797 RM0.00071034 RM0.0005788 RM761 -
Aug-05 2023 RM0.00065923 RM0.00049622 RM0.00084079 RM0.00069168 RM1,074 -
Aug-04 2023 RM0.00058799 RM0.00058799 RM0.00108208 RM0.00075136 RM1,702 -
Aug-03 2023 RM0.00068973 RM0.00048261 RM0.00175323 RM0.0006755 RM7,931 -
Aug-02 2023 RM0.00067536 RM0.00046556 RM0.00081504 RM0.00076125 RM5,140 -
Aug-01 2023 RM0.00075635 RM0.00075635 RM0.00128427 RM0.00128427 RM19,859 -
Jul-31 2023 RM0.00151239 RM0.0011325 RM0.00338621 RM0.00145291 RM92,721 -
Jul-30 2023 RM0.00177895 RM0.00177895 RM0.037327 RM0.037327 RM336,722 -
Jul-29 2023 RM0.03741 RM0.037232 RM0.040326 RM0.039907 RM27,513 -
Jul-28 2023 RM0.039943 RM0.03869 RM0.039988 RM0.038738 RM10,307 -
Jul-27 2023 RM0.038698 RM0.03589 RM0.040086 RM0.039332 RM29,805 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.