Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2023 HK$0.00091455 HK$0.00091455 HK$0.00091619 HK$0.00091589 HK$1,030 -
Aug-09 2023 HK$0.00091626 HK$0.00089827 HK$0.00110108 HK$0.00110108 HK$1,030 -
Aug-08 2023 HK$0.00110156 HK$0.00092049 HK$0.00134235 HK$0.00104439 HK$570 -
Aug-07 2023 HK$0.00104341 HK$0.00081257 HK$0.00104341 HK$0.00090704 HK$203 -
Aug-06 2023 HK$0.00098726 HK$0.0007881 HK$0.00117126 HK$0.00095436 HK$1,254 -
Aug-05 2023 HK$0.00108698 HK$0.0008182 HK$0.00138635 HK$0.00114048 HK$1,770 -
Aug-04 2023 HK$0.00096951 HK$0.00096951 HK$0.00178419 HK$0.00123889 HK$2,806 -
Aug-03 2023 HK$0.00113726 HK$0.00079575 HK$0.00289082 HK$0.0011138 HK$13,077 -
Aug-02 2023 HK$0.00111357 HK$0.00076765 HK$0.00134388 HK$0.0012552 HK$8,475 -
Aug-01 2023 HK$0.00124712 HK$0.00124712 HK$0.00211757 HK$0.00211757 HK$32,745 -
Jul-31 2023 HK$0.00249371 HK$0.00186732 HK$0.00558336 HK$0.00239563 HK$152,884 -
Jul-30 2023 HK$0.00293323 HK$0.00293323 HK$0.061548 HK$0.061548 HK$555,205 -
Jul-29 2023 HK$0.061684 HK$0.061391 HK$0.066491 HK$0.065801 HK$45,364 -
Jul-28 2023 HK$0.06586 HK$0.063794 HK$0.065934 HK$0.063873 HK$16,994 -
Jul-27 2023 HK$0.063807 HK$0.059177 HK$0.066095 HK$0.064853 HK$49,144 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.