Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2023 CA$0.00016001 CA$0.00016001 CA$0.00016029 CA$0.00016024 CA$180 -
Aug-09 2023 CA$0.0001603 CA$0.00015716 CA$0.00019264 CA$0.00019264 CA$180 -
Aug-08 2023 CA$0.00019273 CA$0.00016105 CA$0.00023485 CA$0.00018272 CA$100 -
Aug-07 2023 CA$0.00018255 CA$0.00014216 CA$0.00018255 CA$0.00015869 CA$35 -
Aug-06 2023 CA$0.00017273 CA$0.00013788 CA$0.00020492 CA$0.00016697 CA$219 -
Aug-05 2023 CA$0.00019017 CA$0.00014315 CA$0.00024255 CA$0.00019953 CA$310 -
Aug-04 2023 CA$0.00016962 CA$0.00016962 CA$0.00031216 CA$0.00021675 CA$491 -
Aug-03 2023 CA$0.00019897 CA$0.00013922 CA$0.00050577 CA$0.00019487 CA$2,288 -
Aug-02 2023 CA$0.00019483 CA$0.0001343 CA$0.00023512 CA$0.00021961 CA$1,483 -
Aug-01 2023 CA$0.00021819 CA$0.00021819 CA$0.00037049 CA$0.00037049 CA$5,729 -
Jul-31 2023 CA$0.00043629 CA$0.0003267 CA$0.00097686 CA$0.00041914 CA$26,749 -
Jul-30 2023 CA$0.00051319 CA$0.00051319 CA$0.010768 CA$0.010768 CA$97,139 -
Jul-29 2023 CA$0.010792 CA$0.010741 CA$0.011633 CA$0.011512 CA$7,937 -
Jul-28 2023 CA$0.011522 CA$0.011161 CA$0.011535 CA$0.011175 CA$2,973 -
Jul-27 2023 CA$0.011163 CA$0.010353 CA$0.011564 CA$0.011346 CA$8,598 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.