Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-10 2023 CHF0.00010618 CHF0.00010618 CHF0.00010637 CHF0.00010634 CHF120 -
Aug-09 2023 CHF0.00010638 CHF0.00010429 CHF0.00012784 CHF0.00012784 CHF120 -
Aug-08 2023 CHF0.0001279 CHF0.00010687 CHF0.00015585 CHF0.00012126 CHF66 -
Aug-07 2023 CHF0.00012114 CHF0.00009434 CHF0.00012114 CHF0.00010531 CHF24 -
Aug-06 2023 CHF0.00011462 CHF0.0000915 CHF0.00013599 CHF0.0001108 CHF146 -
Aug-05 2023 CHF0.0001262 CHF0.000095 CHF0.00016096 CHF0.00013242 CHF206 -
Aug-04 2023 CHF0.00011256 CHF0.00011256 CHF0.00020716 CHF0.00014384 CHF326 -
Aug-03 2023 CHF0.00013204 CHF0.00009239 CHF0.00033564 CHF0.00012932 CHF1,518 -
Aug-02 2023 CHF0.00012929 CHF0.00008913 CHF0.00015603 CHF0.00014573 CHF984 -
Aug-01 2023 CHF0.0001448 CHF0.0001448 CHF0.00024586 CHF0.00024586 CHF3,802 -
Jul-31 2023 CHF0.00028954 CHF0.00021681 CHF0.00064827 CHF0.00027815 CHF17,751 -
Jul-30 2023 CHF0.00034057 CHF0.00034057 CHF0.00714622 CHF0.00714622 CHF64,464 -
Jul-29 2023 CHF0.00716202 CHF0.00712802 CHF0.00772023 CHF0.00764006 CHF5,267 -
Jul-28 2023 CHF0.00764691 CHF0.00740701 CHF0.00765553 CHF0.00741621 CHF1,973 -
Jul-27 2023 CHF0.00740859 CHF0.00687099 CHF0.00767427 CHF0.00753 CHF5,706 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.