Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-10 2023 CN¥0.00082774 CN¥0.00082774 CN¥0.00082922 CN¥0.00082895 CN¥932 -
Aug-09 2023 CN¥0.00082928 CN¥0.00081299 CN¥0.00099656 CN¥0.00099656 CN¥932 -
Aug-08 2023 CN¥0.00099699 CN¥0.00083311 CN¥0.00121492 CN¥0.00094525 CN¥516 -
Aug-07 2023 CN¥0.00094437 CN¥0.00073543 CN¥0.00094437 CN¥0.00082094 CN¥183 -
Aug-06 2023 CN¥0.00089354 CN¥0.00071329 CN¥0.00106007 CN¥0.00086377 CN¥1,135 -
Aug-05 2023 CN¥0.0009838 CN¥0.00074053 CN¥0.00125474 CN¥0.00103222 CN¥1,602 -
Aug-04 2023 CN¥0.00087748 CN¥0.00087748 CN¥0.00161482 CN¥0.00112128 CN¥2,540 -
Aug-03 2023 CN¥0.0010293 CN¥0.00072021 CN¥0.0026164 CN¥0.00100807 CN¥11,836 -
Aug-02 2023 CN¥0.00100786 CN¥0.00069478 CN¥0.00121631 CN¥0.00113604 CN¥7,671 -
Aug-01 2023 CN¥0.00112873 CN¥0.00112873 CN¥0.00191656 CN¥0.00191656 CN¥29,637 -
Jul-31 2023 CN¥0.00225699 CN¥0.00169006 CN¥0.00505335 CN¥0.00216822 CN¥138,371 -
Jul-30 2023 CN¥0.00265479 CN¥0.00265479 CN¥0.055705 CN¥0.055705 CN¥502,501 -
Jul-29 2023 CN¥0.055828 CN¥0.055563 CN¥0.060179 CN¥0.059554 CN¥41,058 -
Jul-28 2023 CN¥0.059608 CN¥0.057738 CN¥0.059675 CN¥0.05781 CN¥15,381 -
Jul-27 2023 CN¥0.05775 CN¥0.05356 CN¥0.059821 CN¥0.058697 CN¥44,478 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.