Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
InvestDex INVEST

InvestDex (INVEST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-10 2023 Rp1.8790 Rp1.8790 Rp1.8824 Rp1.8818 Rp2,116,438 -
Aug-09 2023 Rp1.8825 Rp1.8456 Rp2.2623 Rp2.2623 Rp2,116,438 -
Aug-08 2023 Rp2.2633 Rp1.8912 Rp2.7580 Rp2.1458 Rp1,170,437 -
Aug-07 2023 Rp2.1438 Rp1.6695 Rp2.1438 Rp1.8636 Rp416,492 -
Aug-06 2023 Rp2.0284 Rp1.6192 Rp2.4065 Rp1.9608 Rp2,576,543 -
Aug-05 2023 Rp2.2333 Rp1.6811 Rp2.8484 Rp2.3432 Rp3,637,416 -
Aug-04 2023 Rp1.9920 Rp1.9920 Rp3.6658 Rp2.5454 Rp5,766,183 -
Aug-03 2023 Rp2.3366 Rp1.6349 Rp5.939 Rp2.2884 Rp26,868,839 -
Aug-02 2023 Rp2.2879 Rp1.5772 Rp2.7612 Rp2.5789 Rp17,413,449 -
Aug-01 2023 Rp2.5623 Rp2.5623 Rp4.3508 Rp4.3508 Rp67,279,994 -
Jul-31 2023 Rp5.123 Rp3.8366 Rp11.47 Rp4.9221 Rp314,122,053 -
Jul-30 2023 Rp6.026 Rp6.026 Rp126.45 Rp126.45 Rp1,140,747,686 -
Jul-29 2023 Rp126.73 Rp126.13 Rp136.61 Rp135.19 Rp93,206,962 -
Jul-28 2023 Rp135.31 Rp131.07 Rp135.47 Rp131.23 Rp34,916,775 -
Jul-27 2023 Rp131.10 Rp121.58 Rp135.80 Rp133.25 Rp100,972,401 -

Historical and market price analysis of InvestDex (INVEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.