Market Cap zł10.22T -0.29%
Volume 24h zł573.48B -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Coins 28.209 +34
Exchanges 885
Last update 17 Seconds ago
Inu Inu INUINU

Inu Inu (INUINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.000000005934455069425781 zł0.000000005918330534642742 zł0.000000006156247266153786 zł0.000000006018439068502677 zł27,185 -
Jul-22 2024 zł0.000000006020723900008427 zł0.000000006020723900008427 zł0.000000006322870005721356 zł0.000000006322870005721356 zł11,046 -
Jul-21 2024 zł0.00000000628200611042874 zł0.000000006140002378441172 zł0.00000000628200611042874 zł0.000000006247034985366238 zł50,141 -
Jul-20 2024 zł0.000000006239597630371255 zł0.000000006229631019693253 zł0.000000006287382121907359 zł0.000000006287382121907359 zł8,762 -
Jul-19 2024 zł0.000000006287382121907359 zł0.000000006158125219641915 zł0.000000006373240951902889 zł0.000000006316462256111775 zł47,408 -
Jul-18 2024 zł0.000000006316462256111775 zł0.000000006245313151302857 zł0.000000006745254519232336 zł0.000000006638166244626486 zł60,275 -
Jul-17 2024 zł0.000000006638166244626486 zł0.000000006638166244626486 zł0.000000006847595093355784 zł0.00000000679135926724033 zł3,181 -
Jul-16 2024 zł0.00000000679135926724033 zł0.000000006634335633461329 zł0.00000000679135926724033 zł0.000000006684119854197999 zł10,454 -
Jul-15 2024 zł0.000000006684119854197999 zł0.000000006570260365653914 zł0.00000000686912901466131 zł0.000000006583695276411328 zł49,522 -
Jul-14 2024 zł0.000000006580966930029252 zł0.000000006415891261802762 zł0.000000006580966930029252 zł0.000000006415891261802762 zł3,305 -
Jul-13 2024 zł0.000000006415891261802762 zł0.00000000638173157546537 zł0.000000006459963560070961 zł0.000000006459963560070961 zł3,871 -
Jul-12 2024 zł0.000000006459963560070961 zł0.000000006459963560070961 zł0.000000006613493526612194 zł0.000000006572536081954017 zł16,530 -
Jul-11 2024 zł0.000000006579426310121092 zł0.000000006579426310121092 zł0.000000007068527774894769 zł0.000000007012402904287176 zł45,451 -
Jul-10 2024 zł0.000000007012402904287176 zł0.000000006935037414297906 zł0.000000007081665167347918 zł0.000000006962007281195101 zł4,983 -
Jul-09 2024 zł0.000000006962007281195101 zł0.000000006884723025044859 zł0.000000007127251236338668 zł0.000000006884723025044859 zł40,009 -

Historical and market price analysis of Inu Inu (INUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 740 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9577 PLN.