Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00323382 zł0.00323382 zł0.00323382 zł0.00323382 - zł413,583
Aug-16 2022 zł0.00323382 zł0.00323382 zł0.00323382 zł0.00323382 - zł413,583
Aug-15 2022 zł0.00323382 zł0.00323382 zł0.00323382 zł0.00323382 - zł413,583
Aug-14 2022 zł0.00323382 zł0.00323382 zł0.00323382 zł0.00323382 - zł413,583
Aug-13 2022 zł0.00323382 zł0.00323382 zł0.00323382 zł0.00323382 - zł413,583
Aug-12 2022 zł0.00323382 zł0.00323382 zł0.00323382 zł0.00323382 - zł413,583
Aug-11 2022 zł0.00323382 zł0.00323382 zł0.00323382 zł0.00323382 - zł413,583
Aug-10 2022 zł0.00323382 zł0.00323296 zł0.00323429 zł0.00323314 - zł413,583
Aug-09 2022 zł0.00323315 zł0.00323286 zł0.00323326 zł0.00323302 - zł413,497
Aug-08 2022 zł0.00323305 zł0.00323279 zł0.00323321 zł0.00323299 - zł413,484
Aug-07 2022 zł0.00323294 zł0.0032327 zł0.00323306 zł0.00323289 - zł413,471
Aug-06 2022 zł0.00323288 zł0.0032326 zł0.00323301 zł0.0032326 - zł413,463
Aug-05 2022 zł0.00323261 zł0.00323258 zł0.00324501 zł0.00323284 - zł413,428
Aug-04 2022 zł0.00323291 zł0.00323265 zł0.0032334 zł0.00323314 - zł413,466
Aug-03 2022 zł0.00323314 zł0.00323286 zł0.00323335 zł0.00323296 - zł413,495

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.