Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.088242 Tk0.088242 Tk0.088242 Tk0.088242 - Tk11,285,529
Aug-16 2022 Tk0.088242 Tk0.088242 Tk0.088242 Tk0.088242 - Tk11,285,529
Aug-15 2022 Tk0.088242 Tk0.088242 Tk0.088242 Tk0.088242 - Tk11,285,529
Aug-14 2022 Tk0.088242 Tk0.088242 Tk0.088242 Tk0.088242 - Tk11,285,529
Aug-13 2022 Tk0.088242 Tk0.088242 Tk0.088242 Tk0.088242 - Tk11,285,529
Aug-12 2022 Tk0.088242 Tk0.088242 Tk0.088242 Tk0.088242 - Tk11,285,529
Aug-11 2022 Tk0.088242 Tk0.088242 Tk0.088242 Tk0.088242 - Tk11,285,529
Aug-10 2022 Tk0.088242 Tk0.088218 Tk0.088254 Tk0.088223 - Tk11,285,529
Aug-09 2022 Tk0.088223 Tk0.088215 Tk0.088226 Tk0.08822 - Tk11,283,189
Aug-08 2022 Tk0.08822 Tk0.088214 Tk0.088225 Tk0.088219 - Tk11,282,823
Aug-07 2022 Tk0.088218 Tk0.088211 Tk0.088221 Tk0.088216 - Tk11,282,460
Aug-06 2022 Tk0.088216 Tk0.088208 Tk0.088219 Tk0.088208 - Tk11,282,246
Aug-05 2022 Tk0.088209 Tk0.088208 Tk0.088547 Tk0.088215 - Tk11,281,302
Aug-04 2022 Tk0.088217 Tk0.08821 Tk0.08823 Tk0.088223 - Tk11,282,330
Aug-03 2022 Tk0.088223 Tk0.088215 Tk0.088229 Tk0.088218 - Tk11,283,128

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.