Market Cap R44.81T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.014888 R0.014888 R0.014888 R0.014888 - R1,904,098
Aug-16 2022 R0.014888 R0.014888 R0.014888 R0.014888 - R1,904,098
Aug-15 2022 R0.014888 R0.014888 R0.014888 R0.014888 - R1,904,098
Aug-14 2022 R0.014888 R0.014888 R0.014888 R0.014888 - R1,904,098
Aug-13 2022 R0.014888 R0.014888 R0.014888 R0.014888 - R1,904,098
Aug-12 2022 R0.014888 R0.014888 R0.014888 R0.014888 - R1,904,098
Aug-11 2022 R0.014888 R0.014888 R0.014888 R0.014888 - R1,904,098
Aug-10 2022 R0.014888 R0.014884 R0.01489 R0.014885 - R1,904,098
Aug-09 2022 R0.014885 R0.014883 R0.014885 R0.014884 - R1,903,703
Aug-08 2022 R0.014884 R0.014883 R0.014885 R0.014884 - R1,903,642
Aug-07 2022 R0.014884 R0.014883 R0.014884 R0.014883 - R1,903,581
Aug-06 2022 R0.014883 R0.014882 R0.014884 R0.014882 - R1,903,544
Aug-05 2022 R0.014882 R0.014882 R0.014939 R0.014883 - R1,903,385
Aug-04 2022 R0.014884 R0.014882 R0.014886 R0.014885 - R1,903,559
Aug-03 2022 R0.014885 R0.014883 R0.014886 R0.014884 - R1,903,693

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.