Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.029296 Bs.0.029296 Bs.0.029296 Bs.0.029296 - Bs.3,746,847
Aug-16 2022 Bs.0.029296 Bs.0.029296 Bs.0.029296 Bs.0.029296 - Bs.3,746,847
Aug-15 2022 Bs.0.029296 Bs.0.029296 Bs.0.029296 Bs.0.029296 - Bs.3,746,847
Aug-14 2022 Bs.0.029296 Bs.0.029296 Bs.0.029296 Bs.0.029296 - Bs.3,746,847
Aug-13 2022 Bs.0.029296 Bs.0.029296 Bs.0.029296 Bs.0.029296 - Bs.3,746,847
Aug-12 2022 Bs.0.029296 Bs.0.029296 Bs.0.029296 Bs.0.029296 - Bs.3,746,847
Aug-11 2022 Bs.0.029296 Bs.0.029296 Bs.0.029296 Bs.0.029296 - Bs.3,746,847
Aug-10 2022 Bs.0.029296 Bs.0.029289 Bs.0.029301 Bs.0.02929 - Bs.3,746,847
Aug-09 2022 Bs.0.02929 Bs.0.029288 Bs.0.029291 Bs.0.029289 - Bs.3,746,070
Aug-08 2022 Bs.0.029289 Bs.0.029287 Bs.0.029291 Bs.0.029289 - Bs.3,745,949
Aug-07 2022 Bs.0.029288 Bs.0.029286 Bs.0.029289 Bs.0.029288 - Bs.3,745,828
Aug-06 2022 Bs.0.029288 Bs.0.029285 Bs.0.029289 Bs.0.029285 - Bs.3,745,757
Aug-05 2022 Bs.0.029285 Bs.0.029285 Bs.0.029398 Bs.0.029287 - Bs.3,745,443
Aug-04 2022 Bs.0.029288 Bs.0.029286 Bs.0.029292 Bs.0.02929 - Bs.3,745,785
Aug-03 2022 Bs.0.02929 Bs.0.029288 Bs.0.029292 Bs.0.029288 - Bs.3,746,050

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.