Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 - NZ$171,091
Aug-16 2022 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 - NZ$171,091
Aug-15 2022 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 - NZ$171,091
Aug-14 2022 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 - NZ$171,091
Aug-13 2022 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 - NZ$171,091
Aug-12 2022 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 - NZ$171,091
Aug-11 2022 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 NZ$0.00133776 - NZ$171,091
Aug-10 2022 NZ$0.00133776 NZ$0.00133741 NZ$0.00133796 NZ$0.00133748 - NZ$171,091
Aug-09 2022 NZ$0.00133749 NZ$0.00133737 NZ$0.00133753 NZ$0.00133743 - NZ$171,056
Aug-08 2022 NZ$0.00133744 NZ$0.00133734 NZ$0.00133751 NZ$0.00133742 - NZ$171,050
Aug-07 2022 NZ$0.0013374 NZ$0.0013373 NZ$0.00133745 NZ$0.00133738 - NZ$171,044
Aug-06 2022 NZ$0.00133738 NZ$0.00133726 NZ$0.00133743 NZ$0.00133726 - NZ$171,041
Aug-05 2022 NZ$0.00133726 NZ$0.00133725 NZ$0.00134239 NZ$0.00133736 - NZ$171,027
Aug-04 2022 NZ$0.00133739 NZ$0.00133728 NZ$0.00133759 NZ$0.00133748 - NZ$171,043
Aug-03 2022 NZ$0.00133748 NZ$0.00133736 NZ$0.00133757 NZ$0.00133741 - NZ$171,055

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1380 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.