Cap Mercado NZ$4.09T
-4.53%
Volumen 24h NZ$253.61B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | - | NZ$171,026 |
Aug-16 2022 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | - | NZ$171,026 |
Aug-15 2022 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | - | NZ$171,026 |
Aug-14 2022 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | - | NZ$171,026 |
Aug-13 2022 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | - | NZ$171,026 |
Aug-12 2022 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | - | NZ$171,026 |
Aug-11 2022 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | NZ$0.00133726 | - | NZ$171,026 |
Aug-10 2022 | NZ$0.00133726 | NZ$0.0013369 | NZ$0.00133745 | NZ$0.00133698 | - | NZ$171,026 |
Aug-09 2022 | NZ$0.00133698 | NZ$0.00133686 | NZ$0.00133703 | NZ$0.00133693 | - | NZ$170,991 |
Aug-08 2022 | NZ$0.00133694 | NZ$0.00133683 | NZ$0.00133701 | NZ$0.00133691 | - | NZ$170,985 |
Aug-07 2022 | NZ$0.00133689 | NZ$0.00133679 | NZ$0.00133694 | NZ$0.00133687 | - | NZ$170,980 |
Aug-06 2022 | NZ$0.00133687 | NZ$0.00133675 | NZ$0.00133692 | NZ$0.00133675 | - | NZ$170,976 |
Aug-05 2022 | NZ$0.00133676 | NZ$0.00133674 | NZ$0.00134188 | NZ$0.00133685 | - | NZ$170,962 |
Aug-04 2022 | NZ$0.00133688 | NZ$0.00133677 | NZ$0.00133708 | NZ$0.00133698 | - | NZ$170,978 |
Aug-03 2022 | NZ$0.00133697 | NZ$0.00133686 | NZ$0.00133706 | NZ$0.0013369 | - | NZ$170,990 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1380 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.