Cap Mercado RM11.84T
-0.78%
Volumen 24h RM568.44B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.00381174 | RM0.00381174 | RM0.00381174 | RM0.00381174 | - | RM487,494 |
Aug-16 2022 | RM0.00381174 | RM0.00381174 | RM0.00381174 | RM0.00381174 | - | RM487,494 |
Aug-15 2022 | RM0.00381174 | RM0.00381174 | RM0.00381174 | RM0.00381174 | - | RM487,494 |
Aug-14 2022 | RM0.00381174 | RM0.00381174 | RM0.00381174 | RM0.00381174 | - | RM487,494 |
Aug-13 2022 | RM0.00381174 | RM0.00381174 | RM0.00381174 | RM0.00381174 | - | RM487,494 |
Aug-12 2022 | RM0.00381174 | RM0.00381174 | RM0.00381174 | RM0.00381174 | - | RM487,494 |
Aug-11 2022 | RM0.00381174 | RM0.00381174 | RM0.00381174 | RM0.00381174 | - | RM487,494 |
Aug-10 2022 | RM0.00381174 | RM0.00381073 | RM0.00381229 | RM0.00381093 | - | RM487,494 |
Aug-09 2022 | RM0.00381095 | RM0.0038106 | RM0.00381108 | RM0.00381079 | - | RM487,393 |
Aug-08 2022 | RM0.00381082 | RM0.00381052 | RM0.00381102 | RM0.00381076 | - | RM487,377 |
Aug-07 2022 | RM0.0038107 | RM0.00381041 | RM0.00381084 | RM0.00381064 | - | RM487,362 |
Aug-06 2022 | RM0.00381063 | RM0.0038103 | RM0.00381078 | RM0.0038103 | - | RM487,352 |
Aug-05 2022 | RM0.00381031 | RM0.00381027 | RM0.00382492 | RM0.00381058 | - | RM487,312 |
Aug-04 2022 | RM0.00381066 | RM0.00381035 | RM0.00381124 | RM0.00381094 | - | RM487,356 |
Aug-03 2022 | RM0.00381093 | RM0.0038106 | RM0.00381119 | RM0.00381072 | - | RM487,390 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1380 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.