Cap Mercado CA$3.37T
-3.88%
Volumen 24h CA$192.70B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | - | CA$140,522 |
Aug-16 2022 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | - | CA$140,522 |
Aug-15 2022 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | - | CA$140,522 |
Aug-14 2022 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | - | CA$140,522 |
Aug-13 2022 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | - | CA$140,522 |
Aug-12 2022 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | - | CA$140,522 |
Aug-11 2022 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | CA$0.00109874 | - | CA$140,522 |
Aug-10 2022 | CA$0.00109874 | CA$0.00109845 | CA$0.0010989 | CA$0.00109851 | - | CA$140,522 |
Aug-09 2022 | CA$0.00109851 | CA$0.00109841 | CA$0.00109855 | CA$0.00109847 | - | CA$140,492 |
Aug-08 2022 | CA$0.00109848 | CA$0.00109839 | CA$0.00109853 | CA$0.00109846 | - | CA$140,488 |
Aug-07 2022 | CA$0.00109844 | CA$0.00109836 | CA$0.00109848 | CA$0.00109842 | - | CA$140,483 |
Aug-06 2022 | CA$0.00109842 | CA$0.00109833 | CA$0.00109846 | CA$0.00109833 | - | CA$140,481 |
Aug-05 2022 | CA$0.00109833 | CA$0.00109832 | CA$0.00110254 | CA$0.00109841 | - | CA$140,469 |
Aug-04 2022 | CA$0.00109843 | CA$0.00109834 | CA$0.0010986 | CA$0.00109851 | - | CA$140,482 |
Aug-03 2022 | CA$0.00109851 | CA$0.00109841 | CA$0.00109858 | CA$0.00109845 | - | CA$140,492 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1380 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36603 CAD.