Cap Mercado Rp40,039.36T
-1.9%
Volumen 24h Rp1,952.47T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,882,049 |
Aug-16 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,882,049 |
Aug-15 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,882,049 |
Aug-14 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,882,049 |
Aug-13 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,882,049 |
Aug-12 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,882,049 |
Aug-11 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,882,049 |
Aug-10 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,882,049 |
Aug-09 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,539,528 |
Aug-08 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,486,055 |
Aug-07 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,432,902 |
Aug-06 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,401,589 |
Aug-05 2022 | Rp12.91 | Rp12.91 | Rp12.96 | Rp12.91 | - | Rp1,651,263,328 |
Aug-04 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,413,793 |
Aug-03 2022 | Rp12.91 | Rp12.91 | Rp12.91 | Rp12.91 | - | Rp1,651,530,696 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1380 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.