Cap Mercado CN¥17.37T
-3.98%
Volumen 24h CN¥985.37B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | - | CN¥727,888 |
Aug-16 2022 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | - | CN¥727,888 |
Aug-15 2022 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | - | CN¥727,888 |
Aug-14 2022 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | - | CN¥727,888 |
Aug-13 2022 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | - | CN¥727,888 |
Aug-12 2022 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | - | CN¥727,888 |
Aug-11 2022 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | CN¥0.00569139 | - | CN¥727,888 |
Aug-10 2022 | CN¥0.00569139 | CN¥0.00568988 | CN¥0.00569221 | CN¥0.00569018 | - | CN¥727,888 |
Aug-09 2022 | CN¥0.00569021 | CN¥0.00568969 | CN¥0.0056904 | CN¥0.00568998 | - | CN¥727,737 |
Aug-08 2022 | CN¥0.00569002 | CN¥0.00568957 | CN¥0.00569031 | CN¥0.00568992 | - | CN¥727,713 |
Aug-07 2022 | CN¥0.00568984 | CN¥0.0056894 | CN¥0.00569005 | CN¥0.00568975 | - | CN¥727,690 |
Aug-06 2022 | CN¥0.00568973 | CN¥0.00568924 | CN¥0.00568995 | CN¥0.00568924 | - | CN¥727,676 |
Aug-05 2022 | CN¥0.00568926 | CN¥0.0056892 | CN¥0.00571108 | CN¥0.00568966 | - | CN¥727,615 |
Aug-04 2022 | CN¥0.00568977 | CN¥0.00568932 | CN¥0.00569064 | CN¥0.00569019 | - | CN¥727,681 |
Aug-03 2022 | CN¥0.00569018 | CN¥0.00568969 | CN¥0.00569056 | CN¥0.00568986 | - | CN¥727,733 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1380 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0759 CNY.