Cap Mercado MX$41.45T
-4.54%
Volumen 24h MX$2.57T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.013572 | MX$0.013572 | MX$0.013572 | MX$0.013572 | - | MX$1,735,831 |
Aug-16 2022 | MX$0.013572 | MX$0.013572 | MX$0.013572 | MX$0.013572 | - | MX$1,735,831 |
Aug-15 2022 | MX$0.013572 | MX$0.013572 | MX$0.013572 | MX$0.013572 | - | MX$1,735,831 |
Aug-14 2022 | MX$0.013572 | MX$0.013572 | MX$0.013572 | MX$0.013572 | - | MX$1,735,831 |
Aug-13 2022 | MX$0.013572 | MX$0.013572 | MX$0.013572 | MX$0.013572 | - | MX$1,735,831 |
Aug-12 2022 | MX$0.013572 | MX$0.013572 | MX$0.013572 | MX$0.013572 | - | MX$1,735,831 |
Aug-11 2022 | MX$0.013572 | MX$0.013572 | MX$0.013572 | MX$0.013572 | - | MX$1,735,831 |
Aug-10 2022 | MX$0.013572 | MX$0.013568 | MX$0.013574 | MX$0.013569 | - | MX$1,735,831 |
Aug-09 2022 | MX$0.013569 | MX$0.013568 | MX$0.01357 | MX$0.013569 | - | MX$1,735,471 |
Aug-08 2022 | MX$0.013569 | MX$0.013568 | MX$0.013569 | MX$0.013569 | - | MX$1,735,415 |
Aug-07 2022 | MX$0.013568 | MX$0.013567 | MX$0.013569 | MX$0.013568 | - | MX$1,735,359 |
Aug-06 2022 | MX$0.013568 | MX$0.013567 | MX$0.013569 | MX$0.013567 | - | MX$1,735,326 |
Aug-05 2022 | MX$0.013567 | MX$0.013567 | MX$0.013619 | MX$0.013568 | - | MX$1,735,181 |
Aug-04 2022 | MX$0.013568 | MX$0.013567 | MX$0.01357 | MX$0.013569 | - | MX$1,735,339 |
Aug-03 2022 | MX$0.013569 | MX$0.013568 | MX$0.01357 | MX$0.013568 | - | MX$1,735,462 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1380 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.