Cap Mercado R$12.53T
-3.2%
Volumen 24h R$749.54B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00408336 | R$0.00408336 | R$0.00408336 | R$0.00408336 | - | R$522,233 |
Aug-16 2022 | R$0.00408336 | R$0.00408336 | R$0.00408336 | R$0.00408336 | - | R$522,233 |
Aug-15 2022 | R$0.00408336 | R$0.00408336 | R$0.00408336 | R$0.00408336 | - | R$522,233 |
Aug-14 2022 | R$0.00408336 | R$0.00408336 | R$0.00408336 | R$0.00408336 | - | R$522,233 |
Aug-13 2022 | R$0.00408336 | R$0.00408336 | R$0.00408336 | R$0.00408336 | - | R$522,233 |
Aug-12 2022 | R$0.00408336 | R$0.00408336 | R$0.00408336 | R$0.00408336 | - | R$522,233 |
Aug-11 2022 | R$0.00408336 | R$0.00408336 | R$0.00408336 | R$0.00408336 | - | R$522,233 |
Aug-10 2022 | R$0.00408336 | R$0.00408228 | R$0.00408396 | R$0.0040825 | - | R$522,233 |
Aug-09 2022 | R$0.00408252 | R$0.00408215 | R$0.00408266 | R$0.00408235 | - | R$522,125 |
Aug-08 2022 | R$0.00408238 | R$0.00408206 | R$0.00408259 | R$0.00408231 | - | R$522,108 |
Aug-07 2022 | R$0.00408225 | R$0.00408194 | R$0.0040824 | R$0.00408219 | - | R$522,091 |
Aug-06 2022 | R$0.00408217 | R$0.00408182 | R$0.00408233 | R$0.00408182 | - | R$522,081 |
Aug-05 2022 | R$0.00408183 | R$0.00408179 | R$0.00409749 | R$0.00408212 | - | R$522,037 |
Aug-04 2022 | R$0.0040822 | R$0.00408188 | R$0.00408282 | R$0.00408251 | - | R$522,085 |
Aug-03 2022 | R$0.00408249 | R$0.00408214 | R$0.00408277 | R$0.00408227 | - | R$522,122 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1380 días, desde el día 27-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.