Cap Mercado zł9.85T
-3.3%
Volumen 24h zł548.88B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00321584 | zł0.00321584 | zł0.00321584 | zł0.00321584 | - | zł411,283 |
Aug-16 2022 | zł0.00321584 | zł0.00321584 | zł0.00321584 | zł0.00321584 | - | zł411,283 |
Aug-15 2022 | zł0.00321584 | zł0.00321584 | zł0.00321584 | zł0.00321584 | - | zł411,283 |
Aug-14 2022 | zł0.00321584 | zł0.00321584 | zł0.00321584 | zł0.00321584 | - | zł411,283 |
Aug-13 2022 | zł0.00321584 | zł0.00321584 | zł0.00321584 | zł0.00321584 | - | zł411,283 |
Aug-12 2022 | zł0.00321584 | zł0.00321584 | zł0.00321584 | zł0.00321584 | - | zł411,283 |
Aug-11 2022 | zł0.00321584 | zł0.00321584 | zł0.00321584 | zł0.00321584 | - | zł411,283 |
Aug-10 2022 | zł0.00321584 | zł0.00321498 | zł0.00321631 | zł0.00321516 | - | zł411,283 |
Aug-09 2022 | zł0.00321517 | zł0.00321488 | zł0.00321528 | zł0.00321504 | - | zł411,198 |
Aug-08 2022 | zł0.00321507 | zł0.00321481 | zł0.00321523 | zł0.00321501 | - | zł411,184 |
Aug-07 2022 | zł0.00321496 | zł0.00321472 | zł0.00321508 | zł0.00321491 | - | zł411,171 |
Aug-06 2022 | zł0.0032149 | zł0.00321462 | zł0.00321503 | zł0.00321462 | - | zł411,163 |
Aug-05 2022 | zł0.00321463 | zł0.0032146 | zł0.00322696 | zł0.00321486 | - | zł411,129 |
Aug-04 2022 | zł0.00321493 | zł0.00321467 | zł0.00321541 | zł0.00321516 | - | zł411,166 |
Aug-03 2022 | zł0.00321515 | zł0.00321488 | zł0.00321537 | zł0.00321498 | - | zł411,195 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1380 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99814 PLN.