Cap Mercado HK$19.22T
-4.32%
Volumen 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | - | HK$804,201 |
Aug-16 2022 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | - | HK$804,201 |
Aug-15 2022 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | - | HK$804,201 |
Aug-14 2022 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | - | HK$804,201 |
Aug-13 2022 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | - | HK$804,201 |
Aug-12 2022 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | - | HK$804,201 |
Aug-11 2022 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | HK$0.00628808 | - | HK$804,201 |
Aug-10 2022 | HK$0.00628808 | HK$0.00628641 | HK$0.006289 | HK$0.00628675 | - | HK$804,201 |
Aug-09 2022 | HK$0.00628678 | HK$0.00628621 | HK$0.006287 | HK$0.00628653 | - | HK$804,034 |
Aug-08 2022 | HK$0.00628658 | HK$0.00628608 | HK$0.00628689 | HK$0.00628647 | - | HK$804,008 |
Aug-07 2022 | HK$0.00628637 | HK$0.00628589 | HK$0.0062866 | HK$0.00628627 | - | HK$803,982 |
Aug-06 2022 | HK$0.00628625 | HK$0.00628571 | HK$0.0062865 | HK$0.00628571 | - | HK$803,967 |
Aug-05 2022 | HK$0.00628573 | HK$0.00628567 | HK$0.00630984 | HK$0.00628617 | - | HK$803,900 |
Aug-04 2022 | HK$0.0062863 | HK$0.0062858 | HK$0.00628726 | HK$0.00628676 | - | HK$803,973 |
Aug-03 2022 | HK$0.00628675 | HK$0.0062862 | HK$0.00628717 | HK$0.0062864 | - | HK$804,030 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1380 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.