Cap Mercado S$3.33T
-4.26%
Volumen 24h S$195.93B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.00108698 | S$0.00108698 | S$0.00108698 | S$0.00108698 | - | S$139,018 |
Aug-16 2022 | S$0.00108698 | S$0.00108698 | S$0.00108698 | S$0.00108698 | - | S$139,018 |
Aug-15 2022 | S$0.00108698 | S$0.00108698 | S$0.00108698 | S$0.00108698 | - | S$139,018 |
Aug-14 2022 | S$0.00108698 | S$0.00108698 | S$0.00108698 | S$0.00108698 | - | S$139,018 |
Aug-13 2022 | S$0.00108698 | S$0.00108698 | S$0.00108698 | S$0.00108698 | - | S$139,018 |
Aug-12 2022 | S$0.00108698 | S$0.00108698 | S$0.00108698 | S$0.00108698 | - | S$139,018 |
Aug-11 2022 | S$0.00108698 | S$0.00108698 | S$0.00108698 | S$0.00108698 | - | S$139,018 |
Aug-10 2022 | S$0.00108698 | S$0.00108669 | S$0.00108714 | S$0.00108675 | - | S$139,018 |
Aug-09 2022 | S$0.00108676 | S$0.00108666 | S$0.00108679 | S$0.00108671 | - | S$138,989 |
Aug-08 2022 | S$0.00108672 | S$0.00108663 | S$0.00108678 | S$0.0010867 | - | S$138,984 |
Aug-07 2022 | S$0.00108669 | S$0.0010866 | S$0.00108673 | S$0.00108667 | - | S$138,980 |
Aug-06 2022 | S$0.00108666 | S$0.00108657 | S$0.00108671 | S$0.00108657 | - | S$138,977 |
Aug-05 2022 | S$0.00108657 | S$0.00108656 | S$0.00109074 | S$0.00108665 | - | S$138,966 |
Aug-04 2022 | S$0.00108667 | S$0.00108659 | S$0.00108684 | S$0.00108675 | - | S$138,978 |
Aug-03 2022 | S$0.00108675 | S$0.00108666 | S$0.00108682 | S$0.00108669 | - | S$138,988 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1380 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35141 SGD.