Cap Mercado ฿91.18T
-2.23%
Volumen 24h ฿4.79T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.029519 | ฿0.029519 | ฿0.029519 | ฿0.029519 | - | ฿3,775,379 |
Aug-16 2022 | ฿0.029519 | ฿0.029519 | ฿0.029519 | ฿0.029519 | - | ฿3,775,379 |
Aug-15 2022 | ฿0.029519 | ฿0.029519 | ฿0.029519 | ฿0.029519 | - | ฿3,775,379 |
Aug-14 2022 | ฿0.029519 | ฿0.029519 | ฿0.029519 | ฿0.029519 | - | ฿3,775,379 |
Aug-13 2022 | ฿0.029519 | ฿0.029519 | ฿0.029519 | ฿0.029519 | - | ฿3,775,379 |
Aug-12 2022 | ฿0.029519 | ฿0.029519 | ฿0.029519 | ฿0.029519 | - | ฿3,775,379 |
Aug-11 2022 | ฿0.029519 | ฿0.029519 | ฿0.029519 | ฿0.029519 | - | ฿3,775,379 |
Aug-10 2022 | ฿0.029519 | ฿0.029512 | ฿0.029524 | ฿0.029513 | - | ฿3,775,379 |
Aug-09 2022 | ฿0.029513 | ฿0.029511 | ฿0.029514 | ฿0.029512 | - | ฿3,774,597 |
Aug-08 2022 | ฿0.029512 | ฿0.02951 | ฿0.029514 | ฿0.029512 | - | ฿3,774,474 |
Aug-07 2022 | ฿0.029511 | ฿0.029509 | ฿0.029512 | ฿0.029511 | - | ฿3,774,353 |
Aug-06 2022 | ฿0.029511 | ฿0.029508 | ฿0.029512 | ฿0.029508 | - | ฿3,774,281 |
Aug-05 2022 | ฿0.029508 | ฿0.029508 | ฿0.029622 | ฿0.02951 | - | ฿3,773,965 |
Aug-04 2022 | ฿0.029511 | ฿0.029509 | ฿0.029516 | ฿0.029513 | - | ฿3,774,309 |
Aug-03 2022 | ฿0.029513 | ฿0.029511 | ฿0.029515 | ฿0.029511 | - | ฿3,774,576 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1380 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.701 THB.