Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00628406 HK$0.00628406 HK$0.00628406 HK$0.00628406 - HK$803,686
Aug-16 2022 HK$0.00628406 HK$0.00628406 HK$0.00628406 HK$0.00628406 - HK$803,686
Aug-15 2022 HK$0.00628406 HK$0.00628406 HK$0.00628406 HK$0.00628406 - HK$803,686
Aug-14 2022 HK$0.00628406 HK$0.00628406 HK$0.00628406 HK$0.00628406 - HK$803,686
Aug-13 2022 HK$0.00628406 HK$0.00628406 HK$0.00628406 HK$0.00628406 - HK$803,686
Aug-12 2022 HK$0.00628406 HK$0.00628406 HK$0.00628406 HK$0.00628406 - HK$803,686
Aug-11 2022 HK$0.00628406 HK$0.00628406 HK$0.00628406 HK$0.00628406 - HK$803,686
Aug-10 2022 HK$0.00628406 HK$0.00628239 HK$0.00628498 HK$0.00628273 - HK$803,686
Aug-09 2022 HK$0.00628276 HK$0.00628219 HK$0.00628298 HK$0.00628251 - HK$803,520
Aug-08 2022 HK$0.00628256 HK$0.00628206 HK$0.00628287 HK$0.00628245 - HK$803,494
Aug-07 2022 HK$0.00628235 HK$0.00628187 HK$0.00628258 HK$0.00628225 - HK$803,468
Aug-06 2022 HK$0.00628223 HK$0.00628169 HK$0.00628248 HK$0.00628169 - HK$803,453
Aug-05 2022 HK$0.00628171 HK$0.00628165 HK$0.0063058 HK$0.00628215 - HK$803,385
Aug-04 2022 HK$0.00628228 HK$0.00628178 HK$0.00628323 HK$0.00628274 - HK$803,459
Aug-03 2022 HK$0.00628273 HK$0.00628218 HK$0.00628315 HK$0.00628238 - HK$803,515

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1380 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.