Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.013652 MX$0.013652 MX$0.013652 MX$0.013652 - MX$1,746,027
Aug-16 2022 MX$0.013652 MX$0.013652 MX$0.013652 MX$0.013652 - MX$1,746,027
Aug-15 2022 MX$0.013652 MX$0.013652 MX$0.013652 MX$0.013652 - MX$1,746,027
Aug-14 2022 MX$0.013652 MX$0.013652 MX$0.013652 MX$0.013652 - MX$1,746,027
Aug-13 2022 MX$0.013652 MX$0.013652 MX$0.013652 MX$0.013652 - MX$1,746,027
Aug-12 2022 MX$0.013652 MX$0.013652 MX$0.013652 MX$0.013652 - MX$1,746,027
Aug-11 2022 MX$0.013652 MX$0.013652 MX$0.013652 MX$0.013652 - MX$1,746,027
Aug-10 2022 MX$0.013652 MX$0.013648 MX$0.013654 MX$0.013649 - MX$1,746,027
Aug-09 2022 MX$0.013649 MX$0.013648 MX$0.013649 MX$0.013648 - MX$1,745,665
Aug-08 2022 MX$0.013649 MX$0.013647 MX$0.013649 MX$0.013648 - MX$1,745,609
Aug-07 2022 MX$0.013648 MX$0.013647 MX$0.013649 MX$0.013648 - MX$1,745,553
Aug-06 2022 MX$0.013648 MX$0.013647 MX$0.013648 MX$0.013647 - MX$1,745,519
Aug-05 2022 MX$0.013647 MX$0.013647 MX$0.013699 MX$0.013648 - MX$1,745,373
Aug-04 2022 MX$0.013648 MX$0.013647 MX$0.01365 MX$0.013649 - MX$1,745,532
Aug-03 2022 MX$0.013649 MX$0.013648 MX$0.01365 MX$0.013648 - MX$1,745,656

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.