Market Cap RM11.50T 3.61%
Volume 24h RM689.84B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00382421 RM0.00382421 RM0.00382421 RM0.00382421 - RM489,089
Aug-16 2022 RM0.00382421 RM0.00382421 RM0.00382421 RM0.00382421 - RM489,089
Aug-15 2022 RM0.00382421 RM0.00382421 RM0.00382421 RM0.00382421 - RM489,089
Aug-14 2022 RM0.00382421 RM0.00382421 RM0.00382421 RM0.00382421 - RM489,089
Aug-13 2022 RM0.00382421 RM0.00382421 RM0.00382421 RM0.00382421 - RM489,089
Aug-12 2022 RM0.00382421 RM0.00382421 RM0.00382421 RM0.00382421 - RM489,089
Aug-11 2022 RM0.00382421 RM0.00382421 RM0.00382421 RM0.00382421 - RM489,089
Aug-10 2022 RM0.00382421 RM0.00382319 RM0.00382476 RM0.0038234 - RM489,089
Aug-09 2022 RM0.00382341 RM0.00382307 RM0.00382354 RM0.00382326 - RM488,987
Aug-08 2022 RM0.00382329 RM0.00382299 RM0.00382348 RM0.00382322 - RM488,971
Aug-07 2022 RM0.00382317 RM0.00382287 RM0.00382331 RM0.0038231 - RM488,956
Aug-06 2022 RM0.00382309 RM0.00382276 RM0.00382324 RM0.00382276 - RM488,946
Aug-05 2022 RM0.00382277 RM0.00382274 RM0.00383743 RM0.00382304 - RM488,905
Aug-04 2022 RM0.00382312 RM0.00382281 RM0.0038237 RM0.0038234 - RM488,950
Aug-03 2022 RM0.00382339 RM0.00382306 RM0.00382365 RM0.00382318 - RM488,985

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.