Market Cap CL$2,300.45T 5.02%
Volume 24h CL$140.09T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.755117 CL$0.755117 CL$0.755117 CL$0.755117 - CL$96,574,042
Aug-16 2022 CL$0.755117 CL$0.755117 CL$0.755117 CL$0.755117 - CL$96,574,042
Aug-15 2022 CL$0.755117 CL$0.755117 CL$0.755117 CL$0.755117 - CL$96,574,042
Aug-14 2022 CL$0.755117 CL$0.755117 CL$0.755117 CL$0.755117 - CL$96,574,042
Aug-13 2022 CL$0.755117 CL$0.755117 CL$0.755117 CL$0.755117 - CL$96,574,042
Aug-12 2022 CL$0.755117 CL$0.755117 CL$0.755117 CL$0.755117 - CL$96,574,042
Aug-11 2022 CL$0.755117 CL$0.755117 CL$0.755117 CL$0.755117 - CL$96,574,042
Aug-10 2022 CL$0.755117 CL$0.754917 CL$0.755227 CL$0.754957 - CL$96,574,042
Aug-09 2022 CL$0.754961 CL$0.754892 CL$0.754987 CL$0.75493 - CL$96,554,017
Aug-08 2022 CL$0.754936 CL$0.754876 CL$0.754974 CL$0.754923 - CL$96,550,891
Aug-07 2022 CL$0.754912 CL$0.754854 CL$0.754939 CL$0.7549 - CL$96,547,784
Aug-06 2022 CL$0.754897 CL$0.754832 CL$0.754927 CL$0.754832 - CL$96,545,953
Aug-05 2022 CL$0.754834 CL$0.754827 CL$0.757729 CL$0.754887 - CL$96,537,870
Aug-04 2022 CL$0.754903 CL$0.754842 CL$0.755018 CL$0.754959 - CL$96,546,667
Aug-03 2022 CL$0.754956 CL$0.754891 CL$0.755008 CL$0.754915 - CL$96,553,501

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1380 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.