Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 - CN¥744,491
Aug-16 2022 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 - CN¥744,491
Aug-15 2022 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 - CN¥744,491
Aug-14 2022 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 - CN¥744,491
Aug-13 2022 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 - CN¥744,491
Aug-12 2022 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 - CN¥744,491
Aug-11 2022 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 CN¥0.00582121 - CN¥744,491
Aug-10 2022 CN¥0.00582121 CN¥0.00581966 CN¥0.00582205 CN¥0.00581998 - CN¥744,491
Aug-09 2022 CN¥0.00582 CN¥0.00581947 CN¥0.0058202 CN¥0.00581977 - CN¥744,336
Aug-08 2022 CN¥0.00581981 CN¥0.00581935 CN¥0.00582011 CN¥0.00581971 - CN¥744,312
Aug-07 2022 CN¥0.00581962 CN¥0.00581918 CN¥0.00581984 CN¥0.00581953 - CN¥744,288
Aug-06 2022 CN¥0.00581951 CN¥0.00581901 CN¥0.00581974 CN¥0.00581901 - CN¥744,274
Aug-05 2022 CN¥0.00581903 CN¥0.00581897 CN¥0.00584134 CN¥0.00581944 - CN¥744,212
Aug-04 2022 CN¥0.00581956 CN¥0.00581909 CN¥0.00582044 CN¥0.00581999 - CN¥744,280
Aug-03 2022 CN¥0.00581997 CN¥0.00581947 CN¥0.00582036 CN¥0.00581965 - CN¥744,332

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1380 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.