Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00121696 AU$0.00121696 AU$0.00121696 AU$0.00121696 - AU$155,641
Aug-16 2022 AU$0.00121696 AU$0.00121696 AU$0.00121696 AU$0.00121696 - AU$155,641
Aug-15 2022 AU$0.00121696 AU$0.00121696 AU$0.00121696 AU$0.00121696 - AU$155,641
Aug-14 2022 AU$0.00121696 AU$0.00121696 AU$0.00121696 AU$0.00121696 - AU$155,641
Aug-13 2022 AU$0.00121696 AU$0.00121696 AU$0.00121696 AU$0.00121696 - AU$155,641
Aug-12 2022 AU$0.00121696 AU$0.00121696 AU$0.00121696 AU$0.00121696 - AU$155,641
Aug-11 2022 AU$0.00121696 AU$0.00121696 AU$0.00121696 AU$0.00121696 - AU$155,641
Aug-10 2022 AU$0.00121696 AU$0.00121664 AU$0.00121714 AU$0.0012167 - AU$155,641
Aug-09 2022 AU$0.00121671 AU$0.0012166 AU$0.00121675 AU$0.00121666 - AU$155,609
Aug-08 2022 AU$0.00121667 AU$0.00121657 AU$0.00121673 AU$0.00121665 - AU$155,604
Aug-07 2022 AU$0.00121663 AU$0.00121654 AU$0.00121668 AU$0.00121661 - AU$155,599
Aug-06 2022 AU$0.00121661 AU$0.0012165 AU$0.00121666 AU$0.0012165 - AU$155,596
Aug-05 2022 AU$0.00121651 AU$0.00121649 AU$0.00122117 AU$0.00121659 - AU$155,583
Aug-04 2022 AU$0.00121662 AU$0.00121652 AU$0.0012168 AU$0.00121671 - AU$155,597
Aug-03 2022 AU$0.0012167 AU$0.0012166 AU$0.00121679 AU$0.00121664 - AU$155,608

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.