Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.706678 AR$0.706678 AR$0.706678 AR$0.706678 - AR$90,378,978
Aug-16 2022 AR$0.706678 AR$0.706678 AR$0.706678 AR$0.706678 - AR$90,378,978
Aug-15 2022 AR$0.706678 AR$0.706678 AR$0.706678 AR$0.706678 - AR$90,378,978
Aug-14 2022 AR$0.706678 AR$0.706678 AR$0.706678 AR$0.706678 - AR$90,378,978
Aug-13 2022 AR$0.706678 AR$0.706678 AR$0.706678 AR$0.706678 - AR$90,378,978
Aug-12 2022 AR$0.706678 AR$0.706678 AR$0.706678 AR$0.706678 - AR$90,378,978
Aug-11 2022 AR$0.706678 AR$0.706678 AR$0.706678 AR$0.706678 - AR$90,378,978
Aug-10 2022 AR$0.706678 AR$0.70649 AR$0.70678 AR$0.706528 - AR$90,378,978
Aug-09 2022 AR$0.706531 AR$0.706467 AR$0.706556 AR$0.706503 - AR$90,360,238
Aug-08 2022 AR$0.706508 AR$0.706452 AR$0.706544 AR$0.706496 - AR$90,357,312
Aug-07 2022 AR$0.706485 AR$0.706431 AR$0.706511 AR$0.706474 - AR$90,354,404
Aug-06 2022 AR$0.706472 AR$0.706411 AR$0.7065 AR$0.706411 - AR$90,352,691
Aug-05 2022 AR$0.706413 AR$0.706406 AR$0.709122 AR$0.706463 - AR$90,345,126
Aug-04 2022 AR$0.706477 AR$0.70642 AR$0.706584 AR$0.706529 - AR$90,353,358
Aug-03 2022 AR$0.706527 AR$0.706466 AR$0.706575 AR$0.706488 - AR$90,359,755

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.