Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
InterValue INVE

InterValue (INVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00110084 CA$0.00110084 CA$0.00110084 CA$0.00110084 - CA$140,790
Aug-16 2022 CA$0.00110084 CA$0.00110084 CA$0.00110084 CA$0.00110084 - CA$140,790
Aug-15 2022 CA$0.00110084 CA$0.00110084 CA$0.00110084 CA$0.00110084 - CA$140,790
Aug-14 2022 CA$0.00110084 CA$0.00110084 CA$0.00110084 CA$0.00110084 - CA$140,790
Aug-13 2022 CA$0.00110084 CA$0.00110084 CA$0.00110084 CA$0.00110084 - CA$140,790
Aug-12 2022 CA$0.00110084 CA$0.00110084 CA$0.00110084 CA$0.00110084 - CA$140,790
Aug-11 2022 CA$0.00110084 CA$0.00110084 CA$0.00110084 CA$0.00110084 - CA$140,790
Aug-10 2022 CA$0.00110084 CA$0.00110055 CA$0.001101 CA$0.00110061 - CA$140,790
Aug-09 2022 CA$0.00110061 CA$0.00110051 CA$0.00110065 CA$0.00110057 - CA$140,761
Aug-08 2022 CA$0.00110058 CA$0.00110049 CA$0.00110063 CA$0.00110056 - CA$140,756
Aug-07 2022 CA$0.00110054 CA$0.00110046 CA$0.00110058 CA$0.00110052 - CA$140,752
Aug-06 2022 CA$0.00110052 CA$0.00110042 CA$0.00110056 CA$0.00110042 - CA$140,749
Aug-05 2022 CA$0.00110043 CA$0.00110042 CA$0.00110465 CA$0.00110051 - CA$140,737
Aug-04 2022 CA$0.00110053 CA$0.00110044 CA$0.00110069 CA$0.00110061 - CA$140,750
Aug-03 2022 CA$0.00110061 CA$0.00110051 CA$0.00110068 CA$0.00110054 - CA$140,760

Historical and market price analysis of InterValue (INVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1380 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.