Market Cap ฿93.54T 1.17%
Volume 24h ฿5.35T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-18 2024 ฿0.609021 ฿0.598797 ฿0.610893 ฿0.601519 ฿3,239,594 ฿40,816,743
Jul-17 2024 ฿0.601535 ฿0.587701 ฿0.604073 ฿0.587701 ฿2,132,784 ฿40,315,045
Jul-16 2024 ฿0.588404 ฿0.579491 ฿0.599046 ฿0.579938 ฿2,342,116 ฿39,434,987
Jul-15 2024 ฿0.579489 ฿0.572764 ฿0.596778 ฿0.579314 ฿1,944,615 ฿38,837,505
Jul-14 2024 ฿0.579077 ฿0.550409 ฿0.583693 ฿0.552202 ฿2,853,113 ฿38,809,938
Jul-13 2024 ฿0.550868 ฿0.53282 ฿0.556358 ฿0.53282 ฿1,946,737 ฿36,919,359
Jul-12 2024 ฿0.534224 ฿0.518126 ฿0.544642 ฿0.532333 ฿2,017,856 ฿35,803,868
Jul-11 2024 ฿0.534634 ฿0.521854 ฿0.537773 ฿0.521854 ฿2,023,864 ฿35,831,355
Jul-10 2024 ฿0.527294 ฿0.513499 ฿0.532755 ฿0.515392 ฿1,830,665 ฿35,339,413
Jul-09 2024 ฿0.514848 ฿0.510367 ฿0.517472 ฿0.517472 ฿1,628,171 ฿34,505,288
Jul-08 2024 ฿0.514951 ฿0.513044 ฿0.544236 ฿0.533293 ฿2,116,586 ฿34,512,149
Jul-07 2024 ฿0.531958 ฿0.522807 ฿0.548183 ฿0.522969 ฿1,892,419 ฿35,652,006
Jul-06 2024 ฿0.521344 ฿0.486943 ฿0.521344 ฿0.487948 ฿2,000,111 ฿34,940,613
Jul-05 2024 ฿0.489062 ฿0.460342 ฿0.489426 ฿0.485439 ฿2,075,721 ฿32,777,124
Jul-04 2024 ฿0.485024 ฿0.481943 ฿0.526269 ฿0.524847 ฿2,279,691 ฿32,506,490

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 749 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33 THB.