Market Cap CN¥18.78T 1.76%
Volume 24h CN¥1.08T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 35 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.121867 CN¥0.119822 CN¥0.122242 CN¥0.120366 CN¥648,258 CN¥8,167,618
Jul-17 2024 CN¥0.120369 CN¥0.117601 CN¥0.120877 CN¥0.117601 CN¥426,780 CN¥8,067,226
Jul-16 2024 CN¥0.117742 CN¥0.115958 CN¥0.119871 CN¥0.116048 CN¥468,668 CN¥7,891,122
Jul-15 2024 CN¥0.115958 CN¥0.114612 CN¥0.119418 CN¥0.115923 CN¥389,126 CN¥7,771,563
Jul-14 2024 CN¥0.115876 CN¥0.110139 CN¥0.116799 CN¥0.110498 CN¥570,921 CN¥7,766,047
Jul-13 2024 CN¥0.110231 CN¥0.106619 CN¥0.111329 CN¥0.106619 CN¥389,551 CN¥7,387,733
Jul-12 2024 CN¥0.1069 CN¥0.103679 CN¥0.108985 CN¥0.106522 CN¥403,782 CN¥7,164,519
Jul-11 2024 CN¥0.106982 CN¥0.104425 CN¥0.10761 CN¥0.104425 CN¥404,984 CN¥7,170,019
Jul-10 2024 CN¥0.105514 CN¥0.102753 CN¥0.106606 CN¥0.103132 CN¥366,324 CN¥7,071,579
Jul-09 2024 CN¥0.103023 CN¥0.102126 CN¥0.103548 CN¥0.103548 CN¥325,804 CN¥6,904,667
Jul-08 2024 CN¥0.103044 CN¥0.102662 CN¥0.108904 CN¥0.106714 CN¥423,539 CN¥6,906,040
Jul-07 2024 CN¥0.106447 CN¥0.104616 CN¥0.109693 CN¥0.104648 CN¥378,682 CN¥7,134,130
Jul-06 2024 CN¥0.104323 CN¥0.097439 CN¥0.104323 CN¥0.09764 CN¥400,231 CN¥6,991,777
Jul-05 2024 CN¥0.097863 CN¥0.092116 CN¥0.097936 CN¥0.097138 CN¥415,361 CN¥6,558,853
Jul-04 2024 CN¥0.097055 CN¥0.096439 CN¥0.105308 CN¥0.105024 CN¥456,177 CN¥6,504,698

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 749 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.