Market Cap CHF2.29T 1.17%
Volume 24h CHF130.92B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.014892 CHF0.014642 CHF0.014938 CHF0.014709 CHF79,220 CHF998,117
Jul-17 2024 CHF0.014709 CHF0.014371 CHF0.014771 CHF0.014371 CHF52,154 CHF985,849
Jul-16 2024 CHF0.014388 CHF0.01417 CHF0.014648 CHF0.014181 CHF57,273 CHF964,328
Jul-15 2024 CHF0.01417 CHF0.014006 CHF0.014593 CHF0.014166 CHF47,553 CHF949,718
Jul-14 2024 CHF0.01416 CHF0.013459 CHF0.014273 CHF0.013503 CHF69,769 CHF949,043
Jul-13 2024 CHF0.01347 CHF0.013029 CHF0.013604 CHF0.013029 CHF47,605 CHF902,812
Jul-12 2024 CHF0.013063 CHF0.01267 CHF0.013318 CHF0.013017 CHF49,344 CHF875,534
Jul-11 2024 CHF0.013073 CHF0.012761 CHF0.01315 CHF0.012761 CHF49,491 CHF876,206
Jul-10 2024 CHF0.012894 CHF0.012556 CHF0.013027 CHF0.012603 CHF44,766 CHF864,177
Jul-09 2024 CHF0.012589 CHF0.01248 CHF0.012654 CHF0.012654 CHF39,815 CHF843,779
Jul-08 2024 CHF0.012592 CHF0.012545 CHF0.013308 CHF0.01304 CHF51,758 CHF843,947
Jul-07 2024 CHF0.013008 CHF0.012784 CHF0.013405 CHF0.012788 CHF46,276 CHF871,821
Jul-06 2024 CHF0.012748 CHF0.011907 CHF0.012748 CHF0.011932 CHF48,910 CHF854,424
Jul-05 2024 CHF0.011959 CHF0.011257 CHF0.011968 CHF0.01187 CHF50,759 CHF801,519
Jul-04 2024 CHF0.01186 CHF0.011785 CHF0.012869 CHF0.012834 CHF55,747 CHF794,901

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 749 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.